LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,664 Value ($000) $434 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 3,469 Value ($000) $187 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 4,191 Value ($000) $182 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 5,132 Value ($000) $198 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 5,469 Value ($000) $281 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 5,949 Value ($000) $299 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 6,582 Value ($000) $291 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 7,181 Value ($000) $371 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 7,706 Value ($000) $379 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 7,934 Value ($000) $364 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 8,226 Value ($000) $477 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 9,064 Value ($000) $521 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 9,226 Value ($000) $444 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 10,106 Value ($000) $380 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 10,240 Value ($000) $344 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 13,660 Value ($000) $532 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 15,230 Value ($000) $574 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 35,867 Value ($000) $1,313 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 296,613 Value ($000) $15,629 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 275,564 Value ($000) $16,743 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 258,149 Value ($000) $15,386 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 256,951 Value ($000) $11,989 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 249,310 Value ($000) $11,353 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 224,783 Value ($000) $9,547 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 205,297 Value ($000) $14,173 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 203,951 Value ($000) $11,780 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 170,214 Value ($000) $10,057 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 161,934 Value ($000) $9,871 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 124,980 Value ($000) $6,506 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 117,015 Value ($000) $6,943 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 113,968 Value ($000) $8,702 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 109,766 Value ($000) $7,892 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 102,034 Value ($000) $7,090 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 4,645 Value ($000) $298 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 4,190 Value ($000) $268 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 4,190 Value ($000) $239 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 4,265 Value ($000) $227 Avg Close $46.83 Range $43.12 - $50.85

Q2 2016

Shares 4,159 Value ($000) $181 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 5,427 Value ($000) $280 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 3,485 Value ($000) $153 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 2,887 Value ($000) $110 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 2,521 Value ($000) $133 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 2,406 Value ($000) $132 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 2,265 Value ($000) $131 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 2,555 Value ($000) $159 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 2,767 Value ($000) $211 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 2,858 Value ($000) $230 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 4,647 Value ($000) $368 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 3,585 Value ($000) $238 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 3,757 Value ($000) $199 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,664	$434	$61.19	$45.72 - $70.45
Q3 2025	3,469	$187	$52.28	$45.20 - $57.81
Q2 2025	4,191	$182	$38.47	$29.72 - $44.02
Q1 2025	5,132	$198	$43.38	$36.81 - $50.89
Q4 2024	5,469	$281	$50.69	$46.72 - $55.42
Q3 2024	5,949	$299	$39.88	$35.52 - $50.34
Q2 2024	6,582	$291	$45.18	$41.70 - $52.68
Q1 2024	7,181	$371	$49.62	$45.74 - $53.76
Q4 2023	7,706	$379	$45.40	$41.94 - $48.55
Q3 2023	7,934	$364	$51.72	$42.52 - $58.48
Q2 2023	8,226	$477	$56.48	$51.04 - $62.62
Q1 2023	9,064	$521	$53.46	$46.35 - $58.23
Q4 2022	9,226	$444	$40.52	$31.87 - $47.48
Q3 2022	10,106	$380	$35.57	$29.53 - $39.24
Q2 2022	10,240	$344	$33.04	$27.58 - $38.55
Q1 2022	13,660	$532	$39.60	$29.85 - $46.09
Q4 2021	15,230	$574	$36.70	$32.23 - $41.28
Q3 2021	35,867	$1,313	$40.95	$33.98 - $51.15
Q2 2021	296,613	$15,629	$55.13	$48.71 - $61.42
Q1 2021	275,564	$16,743	$55.90	$45.30 - $63.75
Q4 2020	258,149	$15,386	$50.91	$42.09 - $58.13
Q3 2020	256,951	$11,989	$45.63	$40.66 - $51.09
Q2 2020	249,310	$11,353	$44.86	$35.14 - $53.49
Q1 2020	224,783	$9,547	$56.82	$31.80 - $69.55
Q4 2019	205,297	$14,173	$57.89	$49.41 - $65.85
Q3 2019	203,951	$11,780	$53.36	$46.76 - $59.77
Q2 2019	170,214	$10,057	$55.94	$47.35 - $62.74
Q1 2019	161,934	$9,871	$52.50	$45.29 - $55.67
Q4 2018	124,980	$6,506	$47.68	$42.17 - $53.95
Q3 2018	117,015	$6,943	$58.30	$51.25 - $65.98
Q2 2018	113,968	$8,702	$65.69	$58.80 - $70.21
Q1 2018	109,766	$7,892	$62.41	$57.40 - $67.89
Q4 2017	102,034	$7,090	$56.22	$51.22 - $60.77
Q3 2017	4,645	$298	$51.70	$49.23 - $54.41
Q2 2017	4,190	$268	$49.42	$45.42 - $54.50
Q1 2017	4,190	$239	$44.30	$41.73 - $47.36
Q4 2016	4,265	$227	$46.83	$43.12 - $50.85
Q2 2016	4,159	$181	$36.52	$32.84 - $41.59
Q1 2016	5,427	$280	$35.31	$26.85 - $42.75
Q4 2015	3,485	$153	$34.54	$27.68 - $39.51
Q3 2015	2,887	$110	$37.74	$28.34 - $43.18
Q2 2015	2,521	$133	$39.49	$36.60 - $44.22
Q1 2015	2,406	$132	$40.73	$37.38 - $44.93
Q4 2014	2,265	$131	$43.64	$36.34 - $47.59
Q3 2014	2,555	$159	$49.32	$42.68 - $56.29
Q2 2014	2,767	$211	$54.23	$50.63 - $60.00
Q1 2014	2,858	$230	$56.96	$48.96 - $62.50
Q4 2013	4,647	$368	$50.77	$44.75 - $56.11
Q3 2013	3,585	$238	$40.66	$35.52 - $47.47
Q2 2013	3,757	$199	$38.99	$33.61 - $42.18