LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,740 Value ($000) $1 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 11,517 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81
Q4 2024
Shares 4,893 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 5,778 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 5,343 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 6,276 Value ($000) $0 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 6,741 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 6,680 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 6,105 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 6,191 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 7,094 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 6,869 Value ($000) $258 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 7,227 Value ($000) $243 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 7,282 Value ($000) $283 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 11,262 Value ($000) $424 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 8,536 Value ($000) $312 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 7,228 Value ($000) $381 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 6,189 Value ($000) $376 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 6,411 Value ($000) $382 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 8,365 Value ($000) $390 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 7,962 Value ($000) $363 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 9,953 Value ($000) $423 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 6,576 Value ($000) $454 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,124 Value ($000) $411 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 6,872 Value ($000) $406 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 6,806 Value ($000) $415 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 6,004 Value ($000) $313 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 5,345 Value ($000) $317 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,653 Value ($000) $279 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,985 Value ($000) $215 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,165 Value ($000) $289 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 6,664 Value ($000) $428 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,692 Value ($000) $364 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 4,912 Value ($000) $280 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 5,625 Value ($000) $300 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 4,983 Value ($000) $287 Avg Close $40.91 Range $33.50 - $46.62
Q1 2016
Shares 6,304 Value ($000) $326 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 7,119 Value ($000) $312 Avg Close $34.54 Range $27.68 - $39.51