LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 328 Value ($000) $15 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 475 Value ($000) $22 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 65 Value ($000) $4 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 315 Value ($000) $18 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 104 Value ($000) $6 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 697 Value ($000) $42 Avg Close $52.50 Range $45.29 - $55.67
Q3 2018
Shares 303 Value ($000) $18 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 9,456 Value ($000) $722 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,051 Value ($000) $220 Avg Close $62.41 Range $57.40 - $67.89
Q1 2011
Shares 20,700 Value ($000) $874 Avg Close — Range —
Q1 2010
Shares 17,800 Value ($000) $376 Avg Close — Range —
Q4 2009
Shares 55,900 Value ($000) $835 Avg Close — Range —