LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,100 Value ($000) $490 Avg Close $57.89 Range $49.41 - $65.85
Q4 2018
Shares 6,260 Value ($000) $326 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6,890 Value ($000) $409 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,290 Value ($000) $251 Avg Close $65.69 Range $58.80 - $70.21
Q4 2014
Shares 8,807 Value ($000) $512 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 8,907 Value ($000) $554 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 8,576 Value ($000) $654 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,710 Value ($000) $219 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 3,555 Value ($000) $280 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,555 Value ($000) $236 Avg Close $40.66 Range $35.52 - $47.47