LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,302 Value ($000) $241 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 5,302 Value ($000) $225 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 3,948,362 Value ($000) $272,595 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 3,971,330 Value ($000) $229,384 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,970,962 Value ($000) $234,644 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,970,962 Value ($000) $242,070 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 3,904,477 Value ($000) $203,228 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3,903,228 Value ($000) $231,579 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,959,628 Value ($000) $302,357 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,146,721 Value ($000) $298,149 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,388,793 Value ($000) $304,977 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,387,745 Value ($000) $281,518 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 4,187,766 Value ($000) $267,556 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 4,187,059 Value ($000) $238,955 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 3,012,371 Value ($000) $160,891 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 3,012,371 Value ($000) $173,332 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 3,444,671 Value ($000) $149,809 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 3,444,671 Value ($000) $178,021 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 4,251,331 Value ($000) $186,378 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 2,168,827 Value ($000) $82,350 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,563,427 Value ($000) $82,189 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,592,227 Value ($000) $87,636 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 327,927 Value ($000) $19,072 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,559,104 Value ($000) $96,992 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,730,235 Value ($000) $131,879 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,589,791 Value ($000) $128,423 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,785,239 Value ($000) $140,802 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 1,643,677 Value ($000) $109,173 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,614,836 Value ($000) $85,473 Avg Close $38.99 Range $33.61 - $42.18