LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 107,100 Value ($000) $6,383 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 112,800 Value ($000) $5,263 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 115,100 Value ($000) $5,242 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 118,100 Value ($000) $5,016 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 117,300 Value ($000) $8,098 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 124,300 Value ($000) $7,180 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 127,600 Value ($000) $7,540 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 128,000 Value ($000) $7,803 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 72,500 Value ($000) $3,774 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 75,100 Value ($000) $4,456 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 75,100 Value ($000) $5,735 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 75,100 Value ($000) $5,400 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 99,900 Value ($000) $6,942 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 99,900 Value ($000) $6,410 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 99,900 Value ($000) $6,383 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 103,400 Value ($000) $5,901 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 89,000 Value ($000) $4,753 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 89,000 Value ($000) $5,121 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 91,700 Value ($000) $3,988 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 91,700 Value ($000) $4,739 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 92,200 Value ($000) $4,042 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 94,800 Value ($000) $3,600 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 93,900 Value ($000) $4,936 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 95,100 Value ($000) $5,234 Avg Close $40.73 Range $37.38 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	107,100	$6,383	$50.91	$42.09 - $58.13
Q3 2020	112,800	$5,263	$45.63	$40.66 - $51.09
Q2 2020	115,100	$5,242	$44.86	$35.14 - $53.49
Q1 2020	118,100	$5,016	$56.82	$31.80 - $69.55
Q4 2019	117,300	$8,098	$57.89	$49.41 - $65.85
Q3 2019	124,300	$7,180	$53.36	$46.76 - $59.77
Q2 2019	127,600	$7,540	$55.94	$47.35 - $62.74
Q1 2019	128,000	$7,803	$52.50	$45.29 - $55.67
Q4 2018	72,500	$3,774	$47.68	$42.17 - $53.95
Q3 2018	75,100	$4,456	$58.30	$51.25 - $65.98
Q2 2018	75,100	$5,735	$65.69	$58.80 - $70.21
Q1 2018	75,100	$5,400	$62.41	$57.40 - $67.89
Q4 2017	99,900	$6,942	$56.22	$51.22 - $60.77
Q3 2017	99,900	$6,410	$51.70	$49.23 - $54.41
Q2 2017	99,900	$6,383	$49.42	$45.42 - $54.50
Q1 2017	103,400	$5,901	$44.30	$41.73 - $47.36
Q4 2016	89,000	$4,753	$46.83	$43.12 - $50.85
Q3 2016	89,000	$5,121	$40.91	$33.50 - $46.62
Q2 2016	91,700	$3,988	$36.52	$32.84 - $41.59
Q1 2016	91,700	$4,739	$35.31	$26.85 - $42.75
Q4 2015	92,200	$4,042	$34.54	$27.68 - $39.51
Q3 2015	94,800	$3,600	$37.74	$28.34 - $43.18
Q2 2015	93,900	$4,936	$39.49	$36.60 - $44.22
Q1 2015	95,100	$5,234	$40.73	$37.38 - $44.93