LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $64 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 986 Value ($000) $53 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 986 Value ($000) $43 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 986 Value ($000) $38 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 986 Value ($000) $51 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 986 Value ($000) $50 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 986 Value ($000) $44 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 986 Value ($000) $51 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 986 Value ($000) $49 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 285 Value ($000) $13 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 285 Value ($000) $17 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 285 Value ($000) $16 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 665 Value ($000) $32 Avg Close $40.52 Range $31.87 - $47.48
Q3 2020
Shares 22,244 Value ($000) $1,038 Avg Close $45.63 Range $40.66 - $51.09
Q4 2014
Shares 3,501 Value ($000) $204 Avg Close $43.64 Range $36.34 - $47.59
Q2 2014
Shares 3,208 Value ($000) $245 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 3,787 Value ($000) $306 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 5,438 Value ($000) $429 Avg Close $50.77 Range $44.75 - $56.11