LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,329 Value ($000) $224 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,473 Value ($000) $220 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 5,239 Value ($000) $240 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 3,924 Value ($000) $228 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 4,213 Value ($000) $242 Avg Close $53.46 Range $46.35 - $58.23
Q1 2021
Shares 3,402 Value ($000) $207 Avg Close $55.90 Range $45.30 - $63.75
Q4 2019
Shares 4,336 Value ($000) $299 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 3,516 Value ($000) $203 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 4,288 Value ($000) $253 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 4,201 Value ($000) $256 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 3,913 Value ($000) $204 Avg Close $47.68 Range $42.17 - $53.95