LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,375 Value ($000) $415 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 16,112 Value ($000) $867 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 86,448 Value ($000) $3,761 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 13,117 Value ($000) $507 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 12,604 Value ($000) $647 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 39,154 Value ($000) $1,971 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 14,500 Value ($000) $642 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 343,711 Value ($000) $17,770 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 47,285 Value ($000) $2,327 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 79,735 Value ($000) $3,655 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 47,607 Value ($000) $2,761 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 79,058 Value ($000) $4,542 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 112,221 Value ($000) $5 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 355,875 Value ($000) $13,422 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 257,233 Value ($000) $9,073 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 104,617 Value ($000) $4,153 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 608,202 Value ($000) $22,926 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 911,709 Value ($000) $34,660 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,104,260 Value ($000) $58,192 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 762,497 Value ($000) $46,326 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 660,576 Value ($000) $39,384 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 791,986 Value ($000) $36,932 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 94,280 Value ($000) $4,291 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 335,441 Value ($000) $14,227 Avg Close $56.82 Range $31.80 - $69.55
Q3 2019
Shares 97,771 Value ($000) $5,598 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 45,527 Value ($000) $2,811 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 10,127 Value ($000) $640 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 407,798 Value ($000) $21,199 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 104,608 Value ($000) $6,249 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 130,800 Value ($000) $9,988 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,143,263 Value ($000) $82,106 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 10,000 Value ($000) $695 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 14,722 Value ($000) $944 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,521 Value ($000) $225 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 3,951 Value ($000) $226 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 137,354 Value ($000) $7,336 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 106,627 Value ($000) $6,125 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 109,868 Value ($000) $4,785 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 91,791 Value ($000) $4,754 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 112,733 Value ($000) $4,925 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 157,981 Value ($000) $5,996 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 175,586 Value ($000) $9,189 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 105,367 Value ($000) $5,809 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 181,194 Value ($000) $10,543 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 317,820 Value ($000) $19,770 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 86,147 Value ($000) $6,568 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 295,199 Value ($000) $23,678 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 33,923 Value ($000) $2,667 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 55,451 Value ($000) $3,684 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 29,105 Value ($000) $1,539 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 67,918 Value ($000) $3,826 Avg Close $36.49 Range $33.21 - $39.59
Q4 2012
Shares 236,694 Value ($000) $10,908 Avg Close — Range —