LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,186,257 Value ($000) $532,843 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 5,167,553 Value ($000) $277,963 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 1,012,800 Value ($000) $44,067 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 23,408 Value ($000) $904 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 9,468 Value ($000) $486 Avg Close $50.69 Range $46.72 - $55.42

Q3 2023

Shares 44,876 Value ($000) $2 Avg Close $51.72 Range $42.52 - $58.48

Q1 2023

Shares 52,735 Value ($000) $3 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 155,157 Value ($000) $7 Avg Close $40.52 Range $31.87 - $47.48

Q3 2021

Shares 96,600 Value ($000) $3,536 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 91,945 Value ($000) $4,845 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 214,100 Value ($000) $13,009 Avg Close $55.90 Range $45.30 - $63.75

Q3 2020

Shares 810,075 Value ($000) $37,798 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 1,564,216 Value ($000) $71,234 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 88,970 Value ($000) $3,779 Avg Close $56.82 Range $31.80 - $69.55

Q3 2019

Shares 830,256 Value ($000) $47,956 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 273,863 Value ($000) $16,183 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 228,575 Value ($000) $13,934 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 1,740,052 Value ($000) $90,570 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 1,260,674 Value ($000) $74,796 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 1,360,468 Value ($000) $103,885 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 4,190,578 Value ($000) $301,303 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 2,269,398 Value ($000) $157,700 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 746,734 Value ($000) $47,910 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 590,219 Value ($000) $37,709 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 2,036,957 Value ($000) $116,249 Avg Close $44.30 Range $41.73 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,186,257	$532,843	$61.19	$45.72 - $70.45
Q3 2025	5,167,553	$277,963	$52.28	$45.20 - $57.81
Q2 2025	1,012,800	$44,067	$38.47	$29.72 - $44.02
Q1 2025	23,408	$904	$43.38	$36.81 - $50.89
Q4 2024	9,468	$486	$50.69	$46.72 - $55.42
Q3 2023	44,876	$2	$51.72	$42.52 - $58.48
Q1 2023	52,735	$3	$53.46	$46.35 - $58.23
Q4 2022	155,157	$7	$40.52	$31.87 - $47.48
Q3 2021	96,600	$3,536	$40.95	$33.98 - $51.15
Q2 2021	91,945	$4,845	$55.13	$48.71 - $61.42
Q1 2021	214,100	$13,009	$55.90	$45.30 - $63.75
Q3 2020	810,075	$37,798	$45.63	$40.66 - $51.09
Q2 2020	1,564,216	$71,234	$44.86	$35.14 - $53.49
Q1 2020	88,970	$3,779	$56.82	$31.80 - $69.55
Q3 2019	830,256	$47,956	$53.36	$46.76 - $59.77
Q2 2019	273,863	$16,183	$55.94	$47.35 - $62.74
Q1 2019	228,575	$13,934	$52.50	$45.29 - $55.67
Q4 2018	1,740,052	$90,570	$47.68	$42.17 - $53.95
Q3 2018	1,260,674	$74,796	$58.30	$51.25 - $65.98
Q2 2018	1,360,468	$103,885	$65.69	$58.80 - $70.21
Q1 2018	4,190,578	$301,303	$62.41	$57.40 - $67.89
Q4 2017	2,269,398	$157,700	$56.22	$51.22 - $60.77
Q3 2017	746,734	$47,910	$51.70	$49.23 - $54.41
Q2 2017	590,219	$37,709	$49.42	$45.42 - $54.50
Q1 2017	2,036,957	$116,249	$44.30	$41.73 - $47.36