LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,200 Value ($000) $961 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 16,400 Value ($000) $1,252 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 16,450 Value ($000) $1,183 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 17,200 Value ($000) $1,195 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 17,575 Value ($000) $1,128 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 17,125 Value ($000) $1,094 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 16,900 Value ($000) $964 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 16,900 Value ($000) $903 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 16,650 Value ($000) $958 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 16,200 Value ($000) $705 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 16,050 Value ($000) $829 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 12,500 Value ($000) $548 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 13,950 Value ($000) $530 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 7,625 Value ($000) $401 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 7,200 Value ($000) $396 Avg Close $40.73 Range $37.38 - $44.93