LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,700 Value ($000) $17,880 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 281,200 Value ($000) $15,126 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 310,600 Value ($000) $13,514 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 313,600 Value ($000) $12,114 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 325,100 Value ($000) $16,697 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 333,200 Value ($000) $16,773 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 350,200 Value ($000) $15,496 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 362,200 Value ($000) $18,726 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 358,600 Value ($000) $17,647 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 215,500 Value ($000) $9,879 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 327,400 Value ($000) $18,989 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 329,100 Value ($000) $18,907 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 334,200 Value ($000) $16,065 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 334,800 Value ($000) $12,562 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 358,100 Value ($000) $12,029 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 359,000 Value ($000) $13,954 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 366,300 Value ($000) $13,788 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 369,000 Value ($000) $13,505 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 349,500 Value ($000) $18,415 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 358,100 Value ($000) $21,758 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 365,000 Value ($000) $21,754 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 366,600 Value ($000) $17,106 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 378,500 Value ($000) $17,237 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 384,900 Value ($000) $16,347 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 391,900 Value ($000) $27,057 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,700	$17,880	$61.19	$45.72 - $70.45
Q3 2025	281,200	$15,126	$52.28	$45.20 - $57.81
Q2 2025	310,600	$13,514	$38.47	$29.72 - $44.02
Q1 2025	313,600	$12,114	$43.38	$36.81 - $50.89
Q4 2024	325,100	$16,697	$50.69	$46.72 - $55.42
Q3 2024	333,200	$16,773	$39.88	$35.52 - $50.34
Q2 2024	350,200	$15,496	$45.18	$41.70 - $52.68
Q1 2024	362,200	$18,726	$49.62	$45.74 - $53.76
Q4 2023	358,600	$17,647	$45.40	$41.94 - $48.55
Q3 2023	215,500	$9,879	$51.72	$42.52 - $58.48
Q2 2023	327,400	$18,989	$56.48	$51.04 - $62.62
Q1 2023	329,100	$18,907	$53.46	$46.35 - $58.23
Q4 2022	334,200	$16,065	$40.52	$31.87 - $47.48
Q3 2022	334,800	$12,562	$35.57	$29.53 - $39.24
Q2 2022	358,100	$12,029	$33.04	$27.58 - $38.55
Q1 2022	359,000	$13,954	$39.60	$29.85 - $46.09
Q4 2021	366,300	$13,788	$36.70	$32.23 - $41.28
Q3 2021	369,000	$13,505	$40.95	$33.98 - $51.15
Q2 2021	349,500	$18,415	$55.13	$48.71 - $61.42
Q1 2021	358,100	$21,758	$55.90	$45.30 - $63.75
Q4 2020	365,000	$21,754	$50.91	$42.09 - $58.13
Q3 2020	366,600	$17,106	$45.63	$40.66 - $51.09
Q2 2020	378,500	$17,237	$44.86	$35.14 - $53.49
Q1 2020	384,900	$16,347	$56.82	$31.80 - $69.55
Q4 2019	391,900	$27,057	$57.89	$49.41 - $65.85