LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 282,413 Value ($000) $16,225 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 1,294,587 Value ($000) $62,231 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 2,251,659 Value ($000) $84,482 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 2,747,061 Value ($000) $92,274 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 2,550,274 Value ($000) $99,129 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 2,709,757 Value ($000) $101,995 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 2,264,123 Value ($000) $82,867 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,319,670 Value ($000) $69,533 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,214,180 Value ($000) $73,774 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,146,770 Value ($000) $68,347 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,615,027 Value ($000) $75,357 Avg Close $45.63 Range $40.66 - $51.09