LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 130 Value ($000) $8 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 130 Value ($000) $7 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 2,712 Value ($000) $161 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 2,939 Value ($000) $224 Avg Close $65.69 Range $58.80 - $70.21

Q3 2014

Shares 13,475 Value ($000) $838 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 17,960 Value ($000) $1,416 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 20,258 Value ($000) $1,636 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 17,960 Value ($000) $1,416 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	130	$8	$52.50	$45.29 - $55.67
Q4 2018	130	$7	$47.68	$42.17 - $53.95
Q3 2018	2,712	$161	$58.30	$51.25 - $65.98
Q2 2018	2,939	$224	$65.69	$58.80 - $70.21
Q3 2014	13,475	$838	$49.32	$42.68 - $56.29
Q2 2014	17,960	$1,416	$54.23	$50.63 - $60.00
Q1 2014	20,258	$1,636	$56.96	$48.96 - $62.50
Q4 2013	17,960	$1,416	$50.77	$44.75 - $56.11