LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,631 Value ($000) $17,486 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 386,785 Value ($000) $20,805 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 10,419 Value ($000) $453 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 17,661 Value ($000) $682 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 243,505 Value ($000) $12,506 Avg Close $50.69 Range $46.72 - $55.42
Q1 2024
Shares 688,176 Value ($000) $35,579 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 673,269 Value ($000) $33,132 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 88,482 Value ($000) $4,056 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 120,963 Value ($000) $7,016 Avg Close $56.48 Range $51.04 - $62.62
Q2 2019
Shares 170,767 Value ($000) $10,091 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 121,537 Value ($000) $7,409 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 125,547 Value ($000) $6,535 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 14,372 Value ($000) $853 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 329,748 Value ($000) $25,180 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 357,598 Value ($000) $25,711 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 605,609 Value ($000) $42,084 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 605,483 Value ($000) $38,848 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 390,075 Value ($000) $24,922 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 321,909 Value ($000) $18,371 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 263,915 Value ($000) $14,096 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 254,336 Value ($000) $14,634 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 204,925 Value ($000) $8,912 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 229,327 Value ($000) $11,852 Avg Close $35.31 Range $26.85 - $42.75
Q2 2015
Shares 4,427 Value ($000) $233 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 4,427 Value ($000) $244 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 11,117 Value ($000) $647 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 11,117 Value ($000) $692 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 22,094 Value ($000) $1,684 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 4,877 Value ($000) $394 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,300 Value ($000) $339 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 4,300 Value ($000) $286 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 4,300 Value ($000) $228 Avg Close $38.99 Range $33.61 - $42.18