LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54,100 Value ($000) $2,394 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 172,500 Value ($000) $8,918 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 911,374 Value ($000) $44,849 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 1,550,128 Value ($000) $71,058 Avg Close $51.72 Range $42.52 - $58.48

Q2 2020

Shares 13,795 Value ($000) $628 Avg Close $44.86 Range $35.14 - $53.49

Q3 2019

Shares 737,431 Value ($000) $42,594 Avg Close $53.36 Range $46.76 - $59.77

Q1 2019

Shares 632,777 Value ($000) $38,574 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 542,908 Value ($000) $28,258 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 2,678,731 Value ($000) $158,929 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 1,068,820 Value ($000) $81,615 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 3,674 Value ($000) $264 Avg Close $62.41 Range $57.40 - $67.89

Q3 2017

Shares 206,666 Value ($000) $13,260 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 652,902 Value ($000) $41,714 Avg Close $49.42 Range $45.42 - $54.50

Q4 2016

Shares 240,518 Value ($000) $12,846 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 5,940 Value ($000) $342 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 422,529 Value ($000) $18,376 Avg Close $36.52 Range $32.84 - $41.59

Q4 2015

Shares 301,254 Value ($000) $13,207 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 345,547 Value ($000) $13,120 Avg Close $37.74 Range $28.34 - $43.18

Q4 2014

Shares 28,974 Value ($000) $1,685 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 2,098,820 Value ($000) $130,568 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 85,319 Value ($000) $6,503 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 1,859,528 Value ($000) $150,212 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 1,845,580 Value ($000) $145,561 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 1,702,818 Value ($000) $113,101 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 91,534 Value ($000) $4,845 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54,100	$2,394	$45.18	$41.70 - $52.68
Q1 2024	172,500	$8,918	$49.62	$45.74 - $53.76
Q4 2023	911,374	$44,849	$45.40	$41.94 - $48.55
Q3 2023	1,550,128	$71,058	$51.72	$42.52 - $58.48
Q2 2020	13,795	$628	$44.86	$35.14 - $53.49
Q3 2019	737,431	$42,594	$53.36	$46.76 - $59.77
Q1 2019	632,777	$38,574	$52.50	$45.29 - $55.67
Q4 2018	542,908	$28,258	$47.68	$42.17 - $53.95
Q3 2018	2,678,731	$158,929	$58.30	$51.25 - $65.98
Q2 2018	1,068,820	$81,615	$65.69	$58.80 - $70.21
Q1 2018	3,674	$264	$62.41	$57.40 - $67.89
Q3 2017	206,666	$13,260	$51.70	$49.23 - $54.41
Q2 2017	652,902	$41,714	$49.42	$45.42 - $54.50
Q4 2016	240,518	$12,846	$46.83	$43.12 - $50.85
Q3 2016	5,940	$342	$40.91	$33.50 - $46.62
Q2 2016	422,529	$18,376	$36.52	$32.84 - $41.59
Q4 2015	301,254	$13,207	$34.54	$27.68 - $39.51
Q3 2015	345,547	$13,120	$37.74	$28.34 - $43.18
Q4 2014	28,974	$1,685	$43.64	$36.34 - $47.59
Q3 2014	2,098,820	$130,568	$49.32	$42.68 - $56.29
Q2 2014	85,319	$6,503	$54.23	$50.63 - $60.00
Q1 2014	1,859,528	$150,212	$56.96	$48.96 - $62.50
Q4 2013	1,845,580	$145,561	$50.77	$44.75 - $56.11
Q3 2013	1,702,818	$113,101	$40.66	$35.52 - $47.47
Q2 2013	91,534	$4,845	$38.99	$33.61 - $42.18