LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,012 Value ($000) $414 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 8,694 Value ($000) $428 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 8,663 Value ($000) $397 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 9,746 Value ($000) $565 Avg Close $56.48 Range $51.04 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,012	$414	$49.62	$45.74 - $53.76
Q4 2023	8,694	$428	$45.40	$41.94 - $48.55
Q3 2023	8,663	$397	$51.72	$42.52 - $58.48
Q2 2023	9,746	$565	$56.48	$51.04 - $62.62