LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,810 Value ($000) $6,952 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 104,097 Value ($000) $5,599 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 21,814 Value ($000) $843 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 97,506 Value ($000) $5,008 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 14,694 Value ($000) $740 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 11,371 Value ($000) $503 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 22,432 Value ($000) $1,029 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 11,334 Value ($000) $558 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 3,982 Value ($000) $183 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 890 Value ($000) $52 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 890 Value ($000) $51 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 890 Value ($000) $43 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 890 Value ($000) $33 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 890 Value ($000) $30 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 890 Value ($000) $35 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 890 Value ($000) $33 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 890 Value ($000) $33 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 890 Value ($000) $47 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 890 Value ($000) $54 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 890 Value ($000) $53 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 890 Value ($000) $42 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 890 Value ($000) $41 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 890 Value ($000) $38 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 890 Value ($000) $61 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 890 Value ($000) $51 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 890 Value ($000) $53 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 890 Value ($000) $54 Avg Close $52.50 Range $45.29 - $55.67
Q3 2017
Shares 284,247 Value ($000) $18,237 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 295,957 Value ($000) $18,909 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 280,583 Value ($000) $16,014 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 86,483 Value ($000) $4,619 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 83,383 Value ($000) $4,799 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 60,633 Value ($000) $2,637 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 58,201 Value ($000) $3,008 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 61,647 Value ($000) $2,702 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 75,990 Value ($000) $2,886 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 74,390 Value ($000) $3,910 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 70,363 Value ($000) $3,873 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 85,253 Value ($000) $4,698 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 108,966 Value ($000) $6,778 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 226,245 Value ($000) $17,244 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 367,430 Value ($000) $29,680 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 170,305 Value ($000) $13,431 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 142,970 Value ($000) $9,497 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 133,531 Value ($000) $0 Avg Close $38.99 Range $33.61 - $42.18