LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 31 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 72 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 41 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 41 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q4 2023
Shares 41 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 841 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 41 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 68 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 85 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 58 Value ($000) $2 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 58 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 58 Value ($000) $2 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 76 Value ($000) $2 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 306,894 Value ($000) $11,232 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 422,285 Value ($000) $22,249 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 330,916 Value ($000) $20,106 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 322,846 Value ($000) $19,241 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 328,179 Value ($000) $15,312 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 244,016 Value ($000) $11,112 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 3,653 Value ($000) $155 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 5,275 Value ($000) $363 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 25 Value ($000) $1 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 109,067 Value ($000) $6,444 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 8,002 Value ($000) $487 Avg Close $52.50 Range $45.29 - $55.67
Q3 2018
Shares 193,715 Value ($000) $11,492 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 275,975 Value ($000) $21,073 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 277,264 Value ($000) $19,935 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 192,207 Value ($000) $13,356 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 108,693 Value ($000) $6,972 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 6,296 Value ($000) $401 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 19 Value ($000) $1 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 28,853 Value ($000) $1,541 Avg Close $46.83 Range $43.12 - $50.85
Q1 2015
Shares 26 Value ($000) $1 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 26 Value ($000) $1 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 70 Value ($000) $4 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 2,161 Value ($000) $164 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,651 Value ($000) $214 Avg Close $56.96 Range $48.96 - $62.50
Q2 2013
Shares 527 Value ($000) $27 Avg Close $38.99 Range $33.61 - $42.18