LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 102 Value ($000) $5 Avg Close $49.62 Range $45.74 - $53.76

Q4 2021

Shares 46 Value ($000) $2 Avg Close $36.70 Range $32.23 - $41.28

Q3 2020

Shares 37 Value ($000) $2 Avg Close $45.63 Range $40.66 - $51.09

Q3 2015

Shares 200 Value ($000) $8 Avg Close $37.74 Range $28.34 - $43.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	102	$5	$49.62	$45.74 - $53.76
Q4 2021	46	$2	$36.70	$32.23 - $41.28
Q3 2020	37	$2	$45.63	$40.66 - $51.09
Q3 2015	200	$8	$37.74	$28.34 - $43.18