LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,301,257 Value ($000) $538,300 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 8,354,784 Value ($000) $447,513 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 8,823,966 Value ($000) $382,294 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 8,792,813 Value ($000) $338,577 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 8,637,600 Value ($000) $443,086 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 8,556,891 Value ($000) $429,662 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 8,548,556 Value ($000) $377,241 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 7,170,713 Value ($000) $369,571 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 6,931,750 Value ($000) $340,028 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 6,082,423 Value ($000) $278,122 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 5,978,430 Value ($000) $345,802 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 6,772,725 Value ($000) $388,188 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,623,137 Value ($000) $318 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 6,450,998 Value ($000) $241,744 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 6,533,036 Value ($000) $219,040 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 5,478,522 Value ($000) $212,341 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 5,246,346 Value ($000) $196,854 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 5,105,219 Value ($000) $186,257 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 4,768,929 Value ($000) $250,407 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 4,712,478 Value ($000) $285,564 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,606,507 Value ($000) $273,727 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 4,586,408 Value ($000) $213,490 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 4,720,570 Value ($000) $214,520 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 4,822,423 Value ($000) $204,525 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 4,848,445 Value ($000) $334,637 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 3,786,472 Value ($000) $219,126 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 3,942,835 Value ($000) $233,367 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 3,859,773 Value ($000) $235,675 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 3,215,580 Value ($000) $167,354 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3,127,851 Value ($000) $185,456 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,111,061 Value ($000) $237,361 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,658,891 Value ($000) $190,956 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 2,491,311 Value ($000) $172,976 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 2,505,868 Value ($000) $160,663 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 2,448,019 Value ($000) $156,311 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 2,374,929 Value ($000) $135,464 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 2,267,503 Value ($000) $121,051 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 2,160,518 Value ($000) $124,245 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 2,138,949 Value ($000) $92,965 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 2,084,031 Value ($000) $107,632 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 2,009,232 Value ($000) $88,013 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 2,005,456 Value ($000) $76,089 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,960,749 Value ($000) $103,000 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,874,101 Value ($000) $103,081 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,790,245 Value ($000) $104,053 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,831,681 Value ($000) $113,914 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,839,788 Value ($000) $140,189 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,874,976 Value ($000) $151,429 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,765,328 Value ($000) $139,208 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 1,601,677 Value ($000) $106,367 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,400,970 Value ($000) $74,142 Avg Close $38.99 Range $33.61 - $42.18