LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,212,252 Value ($000) $62,261 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 981,552 Value ($000) $49,411 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 1,072,552 Value ($000) $47,460 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,121,496 Value ($000) $57,981 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,876,500 Value ($000) $92,343 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 2,152,000 Value ($000) $98,648 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 2,095,000 Value ($000) $121,510 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,940,000 Value ($000) $111,453 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 2,025,000 Value ($000) $97,342 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 2,524,559 Value ($000) $94,721 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 2,769,982 Value ($000) $93,044 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 1,814,419 Value ($000) $70,526 Avg Close $39.60 Range $29.85 - $46.09
Q2 2021
Shares 2,210,662 Value ($000) $116,480 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 2,211,816 Value ($000) $134,390 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,375,392 Value ($000) $81,973 Avg Close $50.91 Range $42.09 - $58.13