LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271,010 Value ($000) $147,820 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 2,544,777 Value ($000) $136,884 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 39,745 Value ($000) $1,729 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 1,014,331 Value ($000) $39,184 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 94,699 Value ($000) $4,864 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 13,884 Value ($000) $699 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 29,183 Value ($000) $1,291 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 16,983 Value ($000) $878 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 23,201 Value ($000) $1,142 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 1,159,848 Value ($000) $67,271 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 1,346,295 Value ($000) $77,345 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 2,054,202 Value ($000) $98,745 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 282,650 Value ($000) $10,605 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 14,656 Value ($000) $492 Avg Close $33.04 Range $27.58 - $38.55
Q4 2021
Shares 563,712 Value ($000) $21,218 Avg Close $36.70 Range $32.23 - $41.28
Q1 2021
Shares 839,621 Value ($000) $51,015 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 324,803 Value ($000) $19,358 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 123,068 Value ($000) $5,742 Avg Close $45.63 Range $40.66 - $51.09
Q3 2019
Shares 94,403 Value ($000) $5,453 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 482,672 Value ($000) $28,521 Avg Close $55.94 Range $47.35 - $62.74
Q4 2018
Shares 40,396 Value ($000) $2,103 Avg Close $47.68 Range $42.17 - $53.95
Q2 2018
Shares 25,075 Value ($000) $1,915 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 530,525 Value ($000) $38,145 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 117,201 Value ($000) $8,144 Avg Close $56.22 Range $51.22 - $60.77
Q2 2017
Shares 78,625 Value ($000) $5,023 Avg Close $49.42 Range $45.42 - $54.50
Q4 2016
Shares 105,180 Value ($000) $5,618 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,699,990 Value ($000) $97,817 Avg Close $40.91 Range $33.50 - $46.62
Q1 2016
Shares 75,000 Value ($000) $3,876 Avg Close $35.31 Range $26.85 - $42.75
Q3 2014
Shares 350,518 Value ($000) $21,806 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 241,685 Value ($000) $18,421 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 609,314 Value ($000) $49,220 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 435,328 Value ($000) $34,334 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 195,400 Value ($000) $12,978 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 186,937 Value ($000) $9,895 Avg Close $38.99 Range $33.61 - $42.18