LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 76,336 Value ($000) $3,947 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 76,222 Value ($000) $3,751 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 67,924 Value ($000) $3,114 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 68,916 Value ($000) $3,997 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 68,515 Value ($000) $3,936 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 45,853 Value ($000) $2 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 45,497 Value ($000) $1,707 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 44,506 Value ($000) $1,495 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 44,593 Value ($000) $1,733 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 47,420 Value ($000) $1,785 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 53,111 Value ($000) $1,944 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 54,574 Value ($000) $2,876 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 54,846 Value ($000) $3,332 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 55,883 Value ($000) $3,331 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 60,318 Value ($000) $2,814 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 59,215 Value ($000) $2,697 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 61,411 Value ($000) $2,608 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 59,797 Value ($000) $4,128 Avg Close $57.89 Range $49.41 - $65.85