LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 55,000 Value ($000) $3,199 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 98,000 Value ($000) $6,097 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 98,000 Value ($000) $7,470 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 144,256 Value ($000) $11,653 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 144,256 Value ($000) $11,377 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 153,756 Value ($000) $10,212 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 164,849 Value ($000) $8,726 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	55,000	$3,199	$43.64	$36.34 - $47.59
Q3 2014	98,000	$6,097	$49.32	$42.68 - $56.29
Q2 2014	98,000	$7,470	$54.23	$50.63 - $60.00
Q1 2014	144,256	$11,653	$56.96	$48.96 - $62.50
Q4 2013	144,256	$11,377	$50.77	$44.75 - $56.11
Q3 2013	153,756	$10,212	$40.66	$35.52 - $47.47
Q2 2013	164,849	$8,726	$38.99	$33.61 - $42.18