LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,722 Value ($000) $3,562 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 50,778 Value ($000) $2,731 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 55,607 Value ($000) $2,419 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 69,335 Value ($000) $2,678 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 70,511 Value ($000) $3,621 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 62,153 Value ($000) $3,129 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 71,351 Value ($000) $3,157 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 44,978 Value ($000) $2,325 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 43,665 Value ($000) $2,149 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 31,285 Value ($000) $1,434 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 31,004 Value ($000) $1,798 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 30,618 Value ($000) $1,759 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 30,269 Value ($000) $1,455 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 33,694 Value ($000) $1,264 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 39,754 Value ($000) $1,335 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 53,076 Value ($000) $2,063 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 60,410 Value ($000) $2,274 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 63,507 Value ($000) $2,324 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 63,485 Value ($000) $3,345 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 56,379 Value ($000) $3,426 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 57,980 Value ($000) $3,456 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 59,604 Value ($000) $2,781 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 55,070 Value ($000) $2,508 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 37,805 Value ($000) $1,606 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 81,628 Value ($000) $5,636 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 49,534 Value ($000) $2,861 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 66,274 Value ($000) $3,916 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 71,409 Value ($000) $4,353 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 135,996 Value ($000) $7,079 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 86,778 Value ($000) $5,149 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 170,173 Value ($000) $12,994 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 215,317 Value ($000) $15,481 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 251,588 Value ($000) $17,483 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 252,930 Value ($000) $16,228 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 260,484 Value ($000) $16,642 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 167,524 Value ($000) $9,561 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 195,763 Value ($000) $10,456 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 169,017 Value ($000) $9,725 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 200,468 Value ($000) $8,718 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 139,907 Value ($000) $7,230 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 132,111 Value ($000) $5,792 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 17,111 Value ($000) $650 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 19,791 Value ($000) $1,040 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 21,184 Value ($000) $1,166 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 21,184 Value ($000) $1,232 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 71,113 Value ($000) $4,424 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 71,113 Value ($000) $5,420 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 71,347 Value ($000) $5,763 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,925 Value ($000) $388 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 87,052 Value ($000) $5,782 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 38,839 Value ($000) $2,056 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 38,839 Value ($000) $2,189 Avg Close $36.49 Range $33.21 - $39.59
Q4 2012
Shares 19,896 Value ($000) $918 Avg Close — Range —
Q3 2012
Shares 54,322 Value ($000) $2,519 Avg Close — Range —
Q2 2012
Shares 19,380 Value ($000) $843 Avg Close — Range —
Q1 2012
Shares 17,980 Value ($000) $1,035 Avg Close — Range —
Q4 2011
Shares 17,180 Value ($000) $734 Avg Close — Range —
Q3 2011
Shares 23,400 Value ($000) $897 Avg Close — Range —