LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,225 Value ($000) $802 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 15,225 Value ($000) $925 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 20,325 Value ($000) $1,211 Avg Close $50.91 Range $42.09 - $58.13
Q2 2020
Shares 24,625 Value ($000) $1,121 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 25,300 Value ($000) $1,074 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 19,150 Value ($000) $1,322 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 19,150 Value ($000) $1,106 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 19,150 Value ($000) $1,132 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 19,150 Value ($000) $1,167 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 18,950 Value ($000) $986 Avg Close $47.68 Range $42.17 - $53.95