LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,724 Value ($000) $257 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 5,618 Value ($000) $324 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 5,962 Value ($000) $352 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 5,955 Value ($000) $363 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 5,949 Value ($000) $309 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 5,942 Value ($000) $352 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 6,503 Value ($000) $496 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 5,679 Value ($000) $408 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,675 Value ($000) $394 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 5,670 Value ($000) $363 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,666 Value ($000) $362 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,605 Value ($000) $319 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 5,480 Value ($000) $292 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 5,880 Value ($000) $338 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 5,880 Value ($000) $255 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 6,030 Value ($000) $311 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 6,180 Value ($000) $270 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 6,180 Value ($000) $234 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 8,105 Value ($000) $426 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 8,300 Value ($000) $456 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 6,050 Value ($000) $351 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 8,525 Value ($000) $530 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 7,300 Value ($000) $556 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 5,350 Value ($000) $432 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,025 Value ($000) $317 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,450 Value ($000) $229 Avg Close $40.66 Range $35.52 - $47.47