LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40 Value ($000) $2 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 80 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 450 Value ($000) $17 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 450 Value ($000) $15 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 3,265 Value ($000) $127 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 5,081 Value ($000) $191 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 15,004 Value ($000) $549 Avg Close $40.95 Range $33.98 - $51.15
Q3 2019
Shares 147 Value ($000) $8 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 147 Value ($000) $9 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 147 Value ($000) $9 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 147 Value ($000) $8 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 225 Value ($000) $13 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 225 Value ($000) $17 Avg Close $65.69 Range $58.80 - $70.21
Q3 2016
Shares 74 Value ($000) $4 Avg Close $40.91 Range $33.50 - $46.62
Q4 2014
Shares 800 Value ($000) $47 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 800 Value ($000) $50 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 800 Value ($000) $61 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 350 Value ($000) $28 Avg Close $56.96 Range $48.96 - $62.50