LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $61.19 Range $45.72 - $70.45
Q2 2023
Shares 411 Value ($000) $24 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 411 Value ($000) $24 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 70 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 65 Value ($000) $2 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 65 Value ($000) $2 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 65 Value ($000) $3 Avg Close $39.60 Range $29.85 - $46.09
Q4 2018
Shares 160 Value ($000) $8 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 160 Value ($000) $9 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 160 Value ($000) $12 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 160 Value ($000) $12 Avg Close $62.41 Range $57.40 - $67.89
Q2 2017
Shares 723 Value ($000) $46 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 723 Value ($000) $41 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 723 Value ($000) $39 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 558 Value ($000) $32 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 558 Value ($000) $24 Avg Close $36.52 Range $32.84 - $41.59
Q4 2015
Shares 39 Value ($000) $2 Avg Close $34.54 Range $27.68 - $39.51