LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943,225 Value ($000) $126,485 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 1,728,086 Value ($000) $92,954 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 176,841 Value ($000) $7,694 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 2,077,512 Value ($000) $80,254 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 515,758 Value ($000) $26,489 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 436,703 Value ($000) $21,984 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 57,056 Value ($000) $2,525 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 1,079,483 Value ($000) $55,809 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,084,414 Value ($000) $151,784 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 542,942 Value ($000) $24,888 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1,261,059 Value ($000) $73,141 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 617,638 Value ($000) $35 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 35,358 Value ($000) $2 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 757,577 Value ($000) $28,424 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 482,209 Value ($000) $16,197 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 26,433 Value ($000) $1,027 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 389,649 Value ($000) $14,666 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 358,708 Value ($000) $13,129 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,617,052 Value ($000) $85,202 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 691,468 Value ($000) $42,014 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,870,771 Value ($000) $111,498 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 288,310 Value ($000) $13,453 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,349,425 Value ($000) $61,453 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 193,129 Value ($000) $8,202 Avg Close $56.82 Range $31.80 - $69.55
Q3 2019
Shares 4,581,351 Value ($000) $264,618 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,774,804 Value ($000) $104,873 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,107,745 Value ($000) $67,528 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,893,134 Value ($000) $98,538 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,491,995 Value ($000) $147,850 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 742,437 Value ($000) $56,692 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,679,090 Value ($000) $192,627 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,014,992 Value ($000) $70,532 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,470,284 Value ($000) $94,333 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 90,533 Value ($000) $5,784 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 329,967 Value ($000) $18,831 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 706,948 Value ($000) $37,758 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 16,165 Value ($000) $930 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 178,050 Value ($000) $7,743 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 128,475 Value ($000) $6,640 Avg Close $35.31 Range $26.85 - $42.75
Q3 2015
Shares 10,000 Value ($000) $380 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 5,045 Value ($000) $265 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 20,000 Value ($000) $1,101 Avg Close $40.73 Range $37.38 - $44.93
Q3 2014
Shares 393,119 Value ($000) $24,456 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 280,753 Value ($000) $21,399 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,245,468 Value ($000) $100,609 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 971,646 Value ($000) $76,634 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 578,774 Value ($000) $38,442 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,699,244 Value ($000) $89,941 Avg Close $38.99 Range $33.61 - $42.18