LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,094 Value ($000) $2,483 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 40,588 Value ($000) $2,183 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 6,730,063 Value ($000) $292,824 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 7,836,123 Value ($000) $299,224 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 14,218,581 Value ($000) $730,295 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 9,130,486 Value ($000) $459,630 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 3,517,511 Value ($000) $155,649 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 5,330,023 Value ($000) $275,559 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 3,361,082 Value ($000) $165,398 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 184,824 Value ($000) $8,475 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 214,140 Value ($000) $12,417 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 199,946 Value ($000) $11,482 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 39,025 Value ($000) $1,876 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 40,628 Value ($000) $1,523 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 43,954 Value ($000) $1,478 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 104,219 Value ($000) $4,051 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 292,228 Value ($000) $10,999 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 104,201 Value ($000) $3,814 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 323,383 Value ($000) $17,040 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 457,816 Value ($000) $27,818 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 642,465 Value ($000) $38,292 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 395,683 Value ($000) $18,459 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 485,352 Value ($000) $22,101 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,493,709 Value ($000) $63,431 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 2,617,975 Value ($000) $180,711 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,465,732 Value ($000) $142,429 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,392,794 Value ($000) $141,464 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,363,737 Value ($000) $144,110 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,415,218 Value ($000) $125,720 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 3,670,604 Value ($000) $217,785 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 3,036,599 Value ($000) $231,880 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 3,398,153 Value ($000) $244,321 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,021,148 Value ($000) $279,420 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,051,823 Value ($000) $259,973 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 3,241,450 Value ($000) $207,090 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 1,145,571 Value ($000) $65,366 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,136,382 Value ($000) $60,688 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,128,649 Value ($000) $64,926 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 379,034 Value ($000) $16,486 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 335,866 Value ($000) $17,361 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 319,175 Value ($000) $13,988 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 306,403 Value ($000) $11,626 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 306,349 Value ($000) $16,100 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 332,530 Value ($000) $18,299 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 336,940 Value ($000) $19,595 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 335,085 Value ($000) $20,847 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 305,292 Value ($000) $23,271 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 291,381 Value ($000) $23,536 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 281,291 Value ($000) $22,184 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 277,291 Value ($000) $18,422 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 274,291 Value ($000) $14,533 Avg Close $38.99 Range $33.61 - $42.18