LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,851 Value ($000) $8 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 4,873 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q1 2024
Shares 7,496 Value ($000) $0 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 10,855 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 8,855 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 21,112 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62
Q2 2014
Shares 3,220 Value ($000) $245 Avg Close $54.23 Range $50.63 - $60.00