LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,002 Value ($000) $23,563 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 437,172 Value ($000) $23,515 Avg Close $52.28 Range $45.20 - $57.81

Q4 2016

Shares 112,028 Value ($000) $5,983 Avg Close $46.83 Range $43.12 - $50.85

Q1 2014

Shares 94,602 Value ($000) $7,642 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 94,302 Value ($000) $7,438 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,002	$23,563	$61.19	$45.72 - $70.45
Q3 2025	437,172	$23,515	$52.28	$45.20 - $57.81
Q4 2016	112,028	$5,983	$46.83	$43.12 - $50.85
Q1 2014	94,602	$7,642	$56.96	$48.96 - $62.50
Q4 2013	94,302	$7,438	$50.77	$44.75 - $56.11