LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 450 Value ($000) $23 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 3,840 Value ($000) $193 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 3,840 Value ($000) $170 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 5,415 Value ($000) $280 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 5,415 Value ($000) $266 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 5,415 Value ($000) $248 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 11,740 Value ($000) $681 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 86,188 Value ($000) $4,952 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 151,575 Value ($000) $7 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 176,629 Value ($000) $6,627 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 182,571 Value ($000) $6,133 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 179,872 Value ($000) $6,992 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 174,189 Value ($000) $6,556 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 163,258 Value ($000) $5,975 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 82,209 Value ($000) $4,332 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 82,395 Value ($000) $5,006 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 76,647 Value ($000) $4,568 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 76,744 Value ($000) $3,581 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 62,229 Value ($000) $2,834 Avg Close $44.86 Range $35.14 - $53.49