LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $5 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 135 Value ($000) $7 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 73 Value ($000) $3 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 159 Value ($000) $6 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 223 Value ($000) $11 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 191 Value ($000) $10 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 223 Value ($000) $10 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 191 Value ($000) $10 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 397 Value ($000) $20 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 401 Value ($000) $18 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 218 Value ($000) $13 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 138 Value ($000) $8 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 23 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 419 Value ($000) $16 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 10 Value ($000) $0 Avg Close $33.04 Range $27.58 - $38.55
Q2 2018
Shares 4,457 Value ($000) $340 Avg Close $65.69 Range $58.80 - $70.21
Q4 2016
Shares 5,315 Value ($000) $283 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 5,309 Value ($000) $305 Avg Close $40.91 Range $33.50 - $46.62
Q3 2014
Shares 180 Value ($000) $11 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 259 Value ($000) $20 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 160 Value ($000) $13 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 79 Value ($000) $6 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 68 Value ($000) $5 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 68 Value ($000) $4 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 68 Value ($000) $4 Avg Close $36.49 Range $33.21 - $39.59