LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,825 Value ($000) $5,326 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 100,325 Value ($000) $5,396 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 100,325 Value ($000) $4,365 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 95,325 Value ($000) $3,682 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 70,325 Value ($000) $3,612 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 85,825 Value ($000) $4,320 Avg Close $39.88 Range $35.52 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,825	$5,326	$61.19	$45.72 - $70.45
Q3 2025	100,325	$5,396	$52.28	$45.20 - $57.81
Q2 2025	100,325	$4,365	$38.47	$29.72 - $44.02
Q1 2025	95,325	$3,682	$43.38	$36.81 - $50.89
Q4 2024	70,325	$3,612	$50.69	$46.72 - $55.42
Q3 2024	85,825	$4,320	$39.88	$35.52 - $50.34