LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,759 Value ($000) $224 Avg Close $50.91 Range $42.09 - $58.13
Q1 2020
Shares 5,477 Value ($000) $232 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 5,967 Value ($000) $412 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,530 Value ($000) $435 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 8,884 Value ($000) $525 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 9,926 Value ($000) $605 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 8,625 Value ($000) $449 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 9,593 Value ($000) $569 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 9,153 Value ($000) $699 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 10,210 Value ($000) $734 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 11,040 Value ($000) $767 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 10,990 Value ($000) $705 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 13,006 Value ($000) $831 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 14,186 Value ($000) $809 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 14,983 Value ($000) $800 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 18,977 Value ($000) $1,092 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 38,486 Value ($000) $1,674 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 99,668 Value ($000) $5,151 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 312,742 Value ($000) $13,710 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 309,047 Value ($000) $11,735 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 272,650 Value ($000) $14,333 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 252,881 Value ($000) $13,918 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 318,699 Value ($000) $18,535 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 231,829 Value ($000) $14,422 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 228,289 Value ($000) $17,400 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 190,119 Value ($000) $15,358 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 79,718 Value ($000) $6,287 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 74,947 Value ($000) $4,978 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 87,055 Value ($000) $4,608 Avg Close $38.99 Range $33.61 - $42.18