LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,721 Value ($000) $55,308 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 33,928 Value ($000) $1,825 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 274,292 Value ($000) $11,934 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 226,389 Value ($000) $8,745 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 248,663 Value ($000) $12,771 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 245,133 Value ($000) $12,340 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 536,149 Value ($000) $23,725 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 356,226 Value ($000) $18,417 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 273,500 Value ($000) $13,459 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 129,600 Value ($000) $5,941 Avg Close $51.72 Range $42.52 - $58.48
Q4 2021
Shares 5,046 Value ($000) $190 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 431,800 Value ($000) $15,803 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 183,800 Value ($000) $9,684 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 234,000 Value ($000) $14,218 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 614,291 Value ($000) $36,612 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 95,186 Value ($000) $4,441 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 116,154 Value ($000) $5,290 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 46,676 Value ($000) $1,982 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 55,097 Value ($000) $3,804 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 182,827 Value ($000) $10,560 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 376,706 Value ($000) $22,260 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 346,462 Value ($000) $21,120 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 326,386 Value ($000) $16,987 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,558,023 Value ($000) $92,438 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 535,723 Value ($000) $40,908 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 278,235 Value ($000) $20,005 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 342,972 Value ($000) $23,833 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 347,635 Value ($000) $22,304 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 305,477 Value ($000) $19,517 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 323,903 Value ($000) $18,485 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 109,060 Value ($000) $5,825 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 59,004 Value ($000) $3,395 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 97,910 Value ($000) $4,258 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 66,000 Value ($000) $3,411 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 62,200 Value ($000) $2,727 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 88,000 Value ($000) $3,341 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 368,526 Value ($000) $19,373 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 360,926 Value ($000) $19,865 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 368,236 Value ($000) $21,417 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 10 Value ($000) $1 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 47,236 Value ($000) $3,600 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 441,936 Value ($000) $35,700 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 512,536 Value ($000) $40,424 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 700,089 Value ($000) $46,500 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,163,963 Value ($000) $61,609 Avg Close $38.99 Range $33.61 - $42.18
Q1 2013
Shares 549,000 Value ($000) $30,936 Avg Close $36.49 Range $33.21 - $39.59