Ticker: LVS CUSIP: 517834107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 45,707 | $2,004 | $34.54 | $27.68 - $39.51 |
| Q3 2015 | 42,750 | $1,623 | $37.74 | $28.34 - $43.18 |
| Q2 2015 | 35,800 | $1,882 | $39.49 | $36.60 - $44.22 |
| Q1 2015 | 33,400 | $1,839 | $40.73 | $37.38 - $44.93 |
| Q4 2014 | 31,200 | $1,815 | $43.64 | $36.34 - $47.59 |
| Q3 2014 | 23,200 | $1,444 | $49.32 | $42.68 - $56.29 |
| Q2 2014 | 17,250 | $1,315 | $54.23 | $50.63 - $60.00 |
| Q1 2014 | 14,100 | $1,139 | $56.96 | $48.96 - $62.50 |
| Q4 2013 | 20,700 | $1,633 | $50.77 | $44.75 - $56.11 |
| Q3 2013 | 19,000 | $1,262 | $40.66 | $35.52 - $47.47 |
| Q2 2013 | 32,322 | $1,711 | $38.99 | $33.61 - $42.18 |