Ticker: LVS CUSIP: 517834107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 922 | $36 | $43.38 | $36.81 - $50.89 |
| Q4 2024 | 1,261 | $65 | $50.69 | $46.72 - $55.42 |
| Q3 2024 | 3,223 | $162 | $39.88 | $35.52 - $50.34 |
| Q2 2024 | 4,068 | $180 | $45.18 | $41.70 - $52.68 |
| Q1 2024 | 21,725 | $1,123 | $49.62 | $45.74 - $53.76 |
| Q4 2023 | 23,627 | $1,163 | $45.40 | $41.94 - $48.55 |
| Q3 2023 | 25,653 | $1,176 | $51.72 | $42.52 - $58.48 |
| Q2 2023 | 25,914 | $1,503 | $56.48 | $51.04 - $62.62 |
| Q1 2023 | 36,023 | $2,070 | $53.46 | $46.35 - $58.23 |
| Q4 2022 | 37,120 | $1,784 | $40.52 | $31.87 - $47.48 |
| Q3 2022 | 39,199 | $1,471 | $35.57 | $29.53 - $39.24 |
| Q2 2022 | 37,237 | $1,251 | $33.04 | $27.58 - $38.55 |
| Q1 2022 | 49,390 | $1,920 | $39.60 | $29.85 - $46.09 |
| Q4 2021 | 58,913 | $2,217 | $36.70 | $32.23 - $41.28 |
| Q3 2021 | 50,620 | $1,853 | $40.95 | $33.98 - $51.15 |
| Q2 2021 | 55,373 | $2,918 | $55.13 | $48.71 - $61.42 |
| Q1 2021 | 52,812 | $3,209 | $55.90 | $45.30 - $63.75 |
| Q4 2020 | 51,689 | $3,081 | $50.91 | $42.09 - $58.13 |
| Q3 2020 | 46,528 | $2,171 | $45.63 | $40.66 - $51.09 |
| Q2 2020 | 40,874 | $1,861 | $44.86 | $35.14 - $53.49 |
| Q1 2020 | 15,721 | $668 | $56.82 | $31.80 - $69.55 |
| Q4 2019 | 80,592 | $5,564 | $57.89 | $49.41 - $65.85 |
| Q3 2019 | 81,666 | $4,717 | $53.36 | $46.76 - $59.77 |
| Q2 2019 | 90,364 | $5,340 | $55.94 | $47.35 - $62.74 |
| Q1 2019 | 98,784 | $6,022 | $52.50 | $45.29 - $55.67 |
| Q4 2018 | 74,991 | $3,903 | $47.68 | $42.17 - $53.95 |
| Q3 2018 | 50,141 | $2,975 | $58.30 | $51.25 - $65.98 |
| Q2 2018 | 65,023 | $4,965 | $65.69 | $58.80 - $70.21 |
| Q1 2018 | 168,732 | $12,285 | $62.41 | $57.40 - $67.89 |
| Q4 2017 | 172,511 | $11,988 | $56.22 | $51.22 - $60.77 |
| Q3 2017 | 185,565 | $11,906 | $51.70 | $49.23 - $54.41 |
| Q2 2017 | 275,373 | $17,594 | $49.42 | $45.42 - $54.50 |
| Q1 2017 | 301,237 | $17,192 | $44.30 | $41.73 - $47.36 |
| Q4 2016 | 339,142 | $18,114 | $46.83 | $43.12 - $50.85 |
| Q3 2016 | 444,712 | $25,589 | $40.91 | $33.50 - $46.62 |
| Q2 2016 | 400,170 | $17,403 | $36.52 | $32.84 - $41.59 |
| Q1 2016 | 302,729 | $15,645 | $35.31 | $26.85 - $42.75 |
| Q4 2015 | 207,361 | $9,091 | $34.54 | $27.68 - $39.51 |
| Q3 2015 | 78,871 | $2,995 | $37.74 | $28.34 - $43.18 |
| Q2 2015 | 2,484 | $131 | $39.49 | $36.60 - $44.22 |
| Q1 2015 | 4,577 | $252 | $40.73 | $37.38 - $44.93 |
| Q4 2014 | 20,566 | $1,196 | $43.64 | $36.34 - $47.59 |
| Q3 2014 | 27,162 | $1,690 | $49.32 | $42.68 - $56.29 |
| Q2 2014 | 37,535 | $2,861 | $54.23 | $50.63 - $60.00 |
| Q1 2014 | 36,138 | $2,919 | $56.96 | $48.96 - $62.50 |
| Q4 2013 | 23,586 | $1,860 | $50.77 | $44.75 - $56.11 |
| Q2 2013 | 945 | $50 | $38.99 | $33.61 - $42.18 |