LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,564 Value ($000) $167 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 2,506 Value ($000) $135 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 1,503 Value ($000) $65 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 1,347 Value ($000) $41 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 1,774 Value ($000) $87 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 12,764 Value ($000) $643 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 376 Value ($000) $16 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 706 Value ($000) $38 Avg Close $49.62 Range $45.74 - $53.76

Q1 2022

Shares 5,974 Value ($000) $232 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 5,922 Value ($000) $223 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 419,548 Value ($000) $15,355 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 539,622 Value ($000) $28,433 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 508,333 Value ($000) $30,886 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 332,638 Value ($000) $19,825 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 298,664 Value ($000) $13,934 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 121,524 Value ($000) $5,534 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 267,269 Value ($000) $11,351 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 216,496 Value ($000) $14,947 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 162,676 Value ($000) $9,396 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 140,824 Value ($000) $8,321 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 127,566 Value ($000) $7,777 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 107,812 Value ($000) $5,613 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 103,313 Value ($000) $6,129 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 94,731 Value ($000) $7,232 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 68,447 Value ($000) $4,921 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 60,093 Value ($000) $4,176 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 77,537 Value ($000) $4,975 Avg Close $51.70 Range $49.23 - $54.41

Q4 2016

Shares 13,035 Value ($000) $696 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 10,080 Value ($000) $580 Avg Close $40.91 Range $33.50 - $46.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,564	$167	$61.19	$45.72 - $70.45
Q3 2025	2,506	$135	$52.28	$45.20 - $57.81
Q2 2025	1,503	$65	$38.47	$29.72 - $44.02
Q1 2025	1,347	$41	$43.38	$36.81 - $50.89
Q4 2024	1,774	$87	$50.69	$46.72 - $55.42
Q3 2024	12,764	$643	$39.88	$35.52 - $50.34
Q2 2024	376	$16	$45.18	$41.70 - $52.68
Q1 2024	706	$38	$49.62	$45.74 - $53.76
Q1 2022	5,974	$232	$39.60	$29.85 - $46.09
Q4 2021	5,922	$223	$36.70	$32.23 - $41.28
Q3 2021	419,548	$15,355	$40.95	$33.98 - $51.15
Q2 2021	539,622	$28,433	$55.13	$48.71 - $61.42
Q1 2021	508,333	$30,886	$55.90	$45.30 - $63.75
Q4 2020	332,638	$19,825	$50.91	$42.09 - $58.13
Q3 2020	298,664	$13,934	$45.63	$40.66 - $51.09
Q2 2020	121,524	$5,534	$44.86	$35.14 - $53.49
Q1 2020	267,269	$11,351	$56.82	$31.80 - $69.55
Q4 2019	216,496	$14,947	$57.89	$49.41 - $65.85
Q3 2019	162,676	$9,396	$53.36	$46.76 - $59.77
Q2 2019	140,824	$8,321	$55.94	$47.35 - $62.74
Q1 2019	127,566	$7,777	$52.50	$45.29 - $55.67
Q4 2018	107,812	$5,613	$47.68	$42.17 - $53.95
Q3 2018	103,313	$6,129	$58.30	$51.25 - $65.98
Q2 2018	94,731	$7,232	$65.69	$58.80 - $70.21
Q1 2018	68,447	$4,921	$62.41	$57.40 - $67.89
Q4 2017	60,093	$4,176	$56.22	$51.22 - $60.77
Q3 2017	77,537	$4,975	$51.70	$49.23 - $54.41
Q4 2016	13,035	$696	$46.83	$43.12 - $50.85
Q3 2016	10,080	$580	$40.91	$33.50 - $46.62