LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 37,000 Value ($000) $1,393 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 55,850 Value ($000) $2,044 Avg Close $40.95 Range $33.98 - $51.15

Q1 2019

Shares 31,100 Value ($000) $1,896 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 68,500 Value ($000) $3,565 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 20,500 Value ($000) $1,216 Avg Close $58.30 Range $51.25 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	37,000	$1,393	$36.70	$32.23 - $41.28
Q3 2021	55,850	$2,044	$40.95	$33.98 - $51.15
Q1 2019	31,100	$1,896	$52.50	$45.29 - $55.67
Q4 2018	68,500	$3,565	$47.68	$42.17 - $53.95
Q3 2018	20,500	$1,216	$58.30	$51.25 - $65.98