LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 191,100 Value ($000) $10,069 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 124,992 Value ($000) $7,595 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 124,956 Value ($000) $7,447 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 125,731 Value ($000) $5,867 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 125,008 Value ($000) $5,693 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 93,307 Value ($000) $3,963 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 95,710 Value ($000) $6,608 Avg Close $57.89 Range $49.41 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	191,100	$10,069	$55.13	$48.71 - $61.42
Q1 2021	124,992	$7,595	$55.90	$45.30 - $63.75
Q4 2020	124,956	$7,447	$50.91	$42.09 - $58.13
Q3 2020	125,731	$5,867	$45.63	$40.66 - $51.09
Q2 2020	125,008	$5,693	$44.86	$35.14 - $53.49
Q1 2020	93,307	$3,963	$56.82	$31.80 - $69.55
Q4 2019	95,710	$6,608	$57.89	$49.41 - $65.85