LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,280 Value ($000) $361 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,534 Value ($000) $314 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 7,331 Value ($000) $275 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 7,356 Value ($000) $247 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 789,798 Value ($000) $30,700 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 515,509 Value ($000) $19,404 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 445,000 Value ($000) $16,287 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 3,029,508 Value ($000) $159,625 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 4,225,039 Value ($000) $256,714 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,720,411 Value ($000) $102,536 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,611,486 Value ($000) $75,191 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,899,300 Value ($000) $86,494 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 2,325,323 Value ($000) $98,757 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 3,326,466 Value ($000) $229,659 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 2,661,662 Value ($000) $153,738 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 2,533,967 Value ($000) $149,732 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 2,744,603 Value ($000) $167,311 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 2,227,734 Value ($000) $115,953 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 2,504,757 Value ($000) $148,607 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 2,663,032 Value ($000) $203,350 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 2,300,163 Value ($000) $165,381 Avg Close $62.41 Range $57.40 - $67.89
Q2 2015
Shares 503,253 Value ($000) $26,456 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 311,777 Value ($000) $17,160 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 345,054 Value ($000) $20,068 Avg Close $43.64 Range $36.34 - $47.59
Q2 2014
Shares 4,665 Value ($000) $356 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 39,575 Value ($000) $3,197 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,071,160 Value ($000) $163,352 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 3,309,472 Value ($000) $219,815 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 2,459,162 Value ($000) $130,163 Avg Close $38.99 Range $33.61 - $42.18