LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $3 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 40 Value ($000) $2 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 40 Value ($000) $2 Avg Close $38.47 Range $29.72 - $44.02
Q4 2023
Shares 1 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1 Value ($000) $0 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 1 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62
Q3 2021
Shares 253 Value ($000) $9 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 253 Value ($000) $13 Avg Close $55.13 Range $48.71 - $61.42
Q3 2020
Shares 90 Value ($000) $4 Avg Close $45.63 Range $40.66 - $51.09
Q4 2019
Shares 54 Value ($000) $4 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 61 Value ($000) $4 Avg Close $55.94 Range $47.35 - $62.74
Q4 2018
Shares 238 Value ($000) $12 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 500 Value ($000) $30 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 500 Value ($000) $38 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 500 Value ($000) $36 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 500 Value ($000) $35 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 500 Value ($000) $32 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 500 Value ($000) $32 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 568 Value ($000) $32 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 918 Value ($000) $49 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 718 Value ($000) $41 Avg Close $40.91 Range $33.50 - $46.62