LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,072 Value ($000) $341 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 9,072 Value ($000) $332 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 9,072 Value ($000) $478 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 9,072 Value ($000) $551 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 9,072 Value ($000) $541 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 9,072 Value ($000) $423 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 15,072 Value ($000) $686 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 18,847 Value ($000) $800 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 18,847 Value ($000) $1,301 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 18,847 Value ($000) $1,089 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 18,847 Value ($000) $1,114 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 18,847 Value ($000) $1,149 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 16,972 Value ($000) $883 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 6,000 Value ($000) $359 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 6,000 Value ($000) $458 Avg Close $65.69 Range $58.80 - $70.21
Q4 2014
Shares 3,556 Value ($000) $207 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 4,750 Value ($000) $295 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 4,750 Value ($000) $362 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 4,450 Value ($000) $359 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 4,450 Value ($000) $351 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 4,450 Value ($000) $296 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 4,450 Value ($000) $236 Avg Close $38.99 Range $33.61 - $42.18