LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16 Value ($000) $1 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 16 Value ($000) $1 Avg Close $56.22 Range $51.22 - $60.77
Q1 2016
Shares 124 Value ($000) $6 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 250 Value ($000) $11 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 250 Value ($000) $9 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 250 Value ($000) $13 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 250 Value ($000) $14 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 250 Value ($000) $15 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 250 Value ($000) $16 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 250 Value ($000) $19 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 250 Value ($000) $20 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 250 Value ($000) $20 Avg Close $50.77 Range $44.75 - $56.11