LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,400 Value ($000) $316 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 4,400 Value ($000) $306 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 4,400 Value ($000) $282 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 4,400 Value ($000) $281 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 4,400 Value ($000) $251 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 4,400 Value ($000) $235 Avg Close $46.83 Range $43.12 - $50.85
Q1 2014
Shares 2,600 Value ($000) $210 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 2,600 Value ($000) $205 Avg Close $50.77 Range $44.75 - $56.11