LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 502,969 Value ($000) $25,319 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 470,698 Value ($000) $20,828 Avg Close $45.18 Range $41.70 - $52.68

Q4 2022

Shares 1,135,623 Value ($000) $54,589 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 1,474,721 Value ($000) $55,332 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 1,121,482 Value ($000) $37,671 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 822,600 Value ($000) $31,974 Avg Close $39.60 Range $29.85 - $46.09

Q1 2021

Shares 1,151,900 Value ($000) $69,989 Avg Close $55.90 Range $45.30 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	502,969	$25,319	$39.88	$35.52 - $50.34
Q2 2024	470,698	$20,828	$45.18	$41.70 - $52.68
Q4 2022	1,135,623	$54,589	$40.52	$31.87 - $47.48
Q3 2022	1,474,721	$55,332	$35.57	$29.53 - $39.24
Q2 2022	1,121,482	$37,671	$33.04	$27.58 - $38.55
Q1 2022	822,600	$31,974	$39.60	$29.85 - $46.09
Q1 2021	1,151,900	$69,989	$55.90	$45.30 - $63.75